| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $61.88 | $63.55 | $61.01 | $61.56 | 197,002,000 |
March 30 2020 | $60.70 | $61.86 | $60.38 | $61.69 | 167,976,400 |
March 27 2020 | $61.19 | $61.94 | $59.81 | $59.97 | 204,216,800 |
March 26 2020 | $59.68 | $62.62 | $59.64 | $62.56 | 252,087,200 |
March 25 2020 | $60.70 | $62.52 | $59.14 | $59.44 | 303,602,000 |
March 24 2020 | $57.22 | $59.96 | $56.72 | $59.77 | 287,531,200 |
March 23 2020 | $55.22 | $55.32 | $51.47 | $54.32 | 336,752,800 |
March 20 2020 | $59.84 | $60.96 | $55.20 | $55.50 | 401,693,200 |
March 19 2020 | $59.89 | $61.21 | $58.73 | $59.26 | 271,857,200 |
March 18 2020 | $58.05 | $60.52 | $57.40 | $59.72 | 300,233,600 |
March 17 2020 | $59.92 | $62.36 | $57.71 | $61.21 | 324,056,000 |
March 16 2020 | $58.57 | $62.72 | $58.10 | $58.64 | 322,423,600 |
March 13 2020 | $64.13 | $67.76 | $61.24 | $67.29 | 370,732,000 |
March 12 2020 | $61.96 | $65.36 | $60.04 | $60.09 | 418,474,000 |
March 11 2020 | $67.15 | $68.08 | $65.81 | $66.68 | 255,598,800 |
March 10 2020 | $67.09 | $69.34 | $65.21 | $69.08 | 285,290,000 |
March 09 2020 | $63.85 | $67.32 | $63.67 | $64.44 | 286,744,800 |
March 06 2020 | $68.27 | $70.40 | $68.08 | $69.97 | 226,176,800 |
March 05 2020 | $71.54 | $72.52 | $70.55 | $70.91 | 187,572,800 |
March 04 2020 | $71.76 | $73.45 | $70.96 | $73.29 | 219,178,400 |
March 03 2020 | $73.51 | $73.59 | $69.19 | $70.04 | 319,475,600 |
March 02 2020 | $68.34 | $72.97 | $67.23 | $72.34 | 341,397,200 |
