| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $61.95 | $63.62 | $61.08 | $61.63 | 197,002,000 |
March 30 2020 | $60.77 | $61.93 | $60.44 | $61.76 | 167,976,400 |
March 27 2020 | $61.26 | $62.01 | $59.88 | $60.04 | 204,216,800 |
March 26 2020 | $59.75 | $62.69 | $59.71 | $62.64 | 252,087,200 |
March 25 2020 | $60.77 | $62.59 | $59.21 | $59.50 | 303,602,000 |
March 24 2020 | $57.28 | $60.03 | $56.79 | $59.83 | 287,531,200 |
March 23 2020 | $55.28 | $55.38 | $51.53 | $54.38 | 336,752,800 |
March 20 2020 | $59.91 | $61.03 | $55.26 | $55.56 | 401,693,200 |
March 19 2020 | $59.96 | $61.28 | $58.80 | $59.33 | 271,857,200 |
March 18 2020 | $58.11 | $60.59 | $57.47 | $59.78 | 300,233,600 |
March 17 2020 | $59.99 | $62.43 | $57.78 | $61.28 | 324,056,000 |
March 16 2020 | $58.64 | $62.79 | $58.17 | $58.70 | 322,423,600 |
March 13 2020 | $64.20 | $67.84 | $61.31 | $67.37 | 370,732,000 |
March 12 2020 | $62.03 | $65.44 | $60.11 | $60.16 | 418,474,000 |
March 11 2020 | $67.23 | $68.16 | $65.89 | $66.75 | 255,598,800 |
March 10 2020 | $67.17 | $69.42 | $65.28 | $69.16 | 285,290,000 |
March 09 2020 | $63.92 | $67.40 | $63.74 | $64.51 | 286,744,800 |
March 06 2020 | $68.35 | $70.48 | $68.16 | $70.05 | 226,176,800 |
March 05 2020 | $71.62 | $72.60 | $70.63 | $70.99 | 187,572,800 |
March 04 2020 | $71.85 | $73.53 | $71.04 | $73.37 | 219,178,400 |
March 03 2020 | $73.60 | $73.68 | $69.27 | $70.12 | 319,475,600 |
March 02 2020 | $68.41 | $73.06 | $67.31 | $72.42 | 341,397,200 |
