| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 | $203.10 | $204.10 | $198.21 | $198.89 | 68,915,400 |
May 02 2025 | $206.09 | $206.99 | $202.16 | $205.35 | 100,912,500 |
May 01 2025 | $209.08 | $214.56 | $208.90 | $213.32 | 57,365,700 |
