| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $240.00 | $241.32 | $238.49 | $239.69 | 54,837,300 |
September 04 2025 | $238.45 | $239.90 | $236.74 | $239.78 | 47,504,000 |
September 03 2025 | $237.20 | $238.71 | $234.37 | $238.47 | 65,994,240 |
September 02 2025 | $229.70 | $230.78 | $226.97 | $229.72 | 36,228,190 |
