The closing price for Beyond Meat (BYND) on Friday was $3.43. It was up 0.9% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $3.43 | $3.43 | $3.43 | $3.43 | — |
June 20 2025 19:30 | $3.53 | $3.56 | $3.41 | $3.42 | 831,345 |
June 20 2025 18:30 | $3.56 | $3.61 | $3.51 | $3.53 | 740,882 |
June 20 2025 17:30 | $3.48 | $3.57 | $3.46 | $3.56 | 757,045 |
June 20 2025 16:30 | $3.40 | $3.48 | $3.40 | $3.47 | 416,461 |
June 20 2025 15:30 | $3.36 | $3.40 | $3.36 | $3.39 | 110,927 |
June 20 2025 14:30 | $3.40 | $3.41 | $3.36 | $3.37 | 145,405 |
June 20 2025 13:30 | $3.40 | $3.40 | $3.33 | $3.40 | 263,035 |
Daily pricing data for Beyond Meat dates back to 5/2/2019, and may be incomplete.
