The price for Beyond Meat (BYND) today is $2.55. It is down 0.2% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 18:30 | $2.53 | $2.56 | $2.53 | $2.55 | 24,747 |
May 07 2025 17:30 | $2.56 | $2.56 | $2.53 | $2.54 | 11,817 |
May 07 2025 16:30 | $2.49 | $2.56 | $2.49 | $2.55 | 76,221 |
May 07 2025 15:30 | $2.49 | $2.51 | $2.49 | $2.50 | 20,982 |
May 07 2025 14:30 | $2.51 | $2.52 | $2.49 | $2.50 | 12,288 |
May 07 2025 13:30 | $2.56 | $2.56 | $2.51 | $2.53 | 12,705 |
Daily pricing data for Beyond Meat dates back to 5/2/2019, and may be incomplete.
