The closing price for Beyond Meat (BYND) today was $2.57. It was down 6.5% for the day (down 7.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $2.63 | $2.66 | $2.57 | $2.57 | 208,888 |
August 15 2025 18:30 | $2.66 | $2.67 | $2.64 | $2.65 | 16,172 |
August 15 2025 17:30 | $2.63 | $2.66 | $2.63 | $2.66 | 8,768 |
August 15 2025 16:30 | $2.61 | $2.63 | $2.61 | $2.62 | 6,922 |
August 15 2025 15:30 | $2.66 | $2.66 | $2.60 | $2.61 | 37,226 |
August 15 2025 14:30 | $2.66 | $2.67 | $2.64 | $2.67 | 18,682 |
August 15 2025 13:30 | $2.75 | $2.75 | $2.67 | $2.68 | 24,890 |
Daily pricing data for Beyond Meat dates back to 5/2/2019, and may be incomplete.
