The price for Beyond Meat (BYND) today is $0.75. It is down 1% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2026 16:30 | $0.76 | $0.76 | $0.74 | $0.75 | 41,402 |
February 02 2026 15:30 | $0.74 | $0.75 | $0.74 | $0.75 | 32,507 |
February 02 2026 14:30 | $0.76 | $0.76 | $0.73 | $0.73 | 32,615 |
Daily pricing data for Beyond Meat dates back to 5/2/2019, and may be incomplete.
