Bitcoin (BTC) has returned 0.6% since April 28, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 07:00 | $94,761.14 | $94,825.46 | $94,528.36 | $94,761.91 | — |
May 05 2025 06:00 | $94,732.77 | $94,774.11 | $94,573.59 | $94,761.13 | — |
May 05 2025 05:00 | $94,409.66 | $94,757.62 | $94,228.57 | $94,732.77 | — |
May 05 2025 04:00 | $94,031.47 | $94,443.69 | $94,020.66 | $94,409.66 | — |
May 05 2025 03:00 | $94,236.66 | $94,299.25 | $94,016.60 | $94,031.47 | — |
May 05 2025 02:00 | $93,929.00 | $94,400.20 | $93,514.10 | $94,236.67 | — |
May 05 2025 01:00 | $94,724.12 | $94,754.97 | $93,711.08 | $93,929.00 | — |
May 05 2025 00:00 | $94,277.61 | $94,808.40 | $94,200.00 | $94,724.11 | — |
May 04 2025 23:00 | $95,015.82 | $95,037.40 | $94,151.38 | $94,277.62 | — |
May 04 2025 22:00 | $95,676.00 | $95,690.48 | $94,724.57 | $95,015.82 | — |
May 04 2025 21:00 | $95,719.99 | $95,758.08 | $95,630.00 | $95,675.99 | — |
May 04 2025 20:00 | $95,584.07 | $95,735.00 | $95,582.25 | $95,719.99 | — |
May 04 2025 19:00 | $95,389.07 | $95,640.98 | $95,348.30 | $95,584.07 | — |
May 04 2025 18:00 | $95,410.08 | $95,493.05 | $95,364.00 | $95,389.07 | — |
May 04 2025 17:00 | $95,341.57 | $95,481.62 | $95,239.33 | $95,410.08 | — |
May 04 2025 16:00 | $95,467.60 | $95,568.00 | $95,300.00 | $95,341.56 | — |
May 04 2025 15:00 | $95,611.00 | $95,690.48 | $95,424.50 | $95,467.60 | — |
May 04 2025 14:00 | $95,369.38 | $95,647.80 | $95,313.70 | $95,611.07 | — |
May 04 2025 13:00 | $95,462.24 | $95,595.24 | $95,209.07 | $95,369.37 | — |
May 04 2025 12:00 | $95,423.19 | $95,594.58 | $95,417.15 | $95,462.24 | — |
May 04 2025 11:00 | $95,400.47 | $95,550.00 | $95,360.00 | $95,423.20 | — |
May 04 2025 10:00 | $95,485.01 | $95,525.67 | $95,286.78 | $95,400.47 | — |
May 04 2025 09:00 | $95,647.27 | $95,689.65 | $95,440.82 | $95,485.01 | — |
May 04 2025 08:00 | $95,879.99 | $95,923.54 | $95,423.16 | $95,647.27 | — |
May 04 2025 07:00 | $95,905.75 | $96,082.80 | $95,808.80 | $95,879.99 | — |
