BOND returned 3.1% in 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $84.67 | $84.72 | $84.33 | $84.47 | 332,223 |
December 30 2024 | $84.50 | $84.63 | $84.42 | $84.56 | 504,429 |
December 27 2024 | $84.36 | $84.41 | $84.07 | $84.10 | 492,056 |
December 26 2024 | $84.03 | $84.34 | $84.00 | $84.26 | 289,918 |
December 24 2024 | $84.00 | $84.30 | $84.00 | $84.23 | 135,934 |
December 23 2024 | $84.51 | $84.54 | $84.08 | $84.17 | 276,562 |
December 20 2024 | $84.64 | $84.82 | $84.47 | $84.53 | 285,816 |
December 19 2024 | $84.32 | $84.35 | $84.08 | $84.25 | 360,562 |
December 18 2024 | $85.19 | $85.26 | $84.39 | $84.53 | 252,119 |
December 17 2024 | $85.20 | $85.27 | $85.09 | $85.13 | 344,449 |
December 16 2024 | $85.19 | $85.26 | $85.07 | $85.15 | 208,635 |
December 13 2024 | $85.43 | $85.44 | $85.09 | $85.14 | 163,373 |
December 12 2024 | $85.69 | $85.73 | $85.41 | $85.47 | 296,695 |
December 11 2024 | $86.10 | $86.19 | $85.80 | $85.80 | 275,856 |
December 10 2024 | $85.98 | $86.07 | $85.88 | $86.00 | 409,050 |
December 09 2024 | $86.23 | $86.32 | $86.09 | $86.13 | 189,201 |
December 06 2024 | $86.42 | $86.44 | $86.21 | $86.42 | 187,354 |
December 05 2024 | $85.97 | $86.22 | $85.90 | $86.16 | 190,916 |
December 04 2024 | $85.65 | $86.13 | $85.61 | $86.07 | 281,856 |
December 03 2024 | $85.99 | $86.09 | $85.77 | $85.79 | 234,467 |
December 02 2024 | $85.76 | $86.06 | $85.64 | $85.95 | 188,691 |
November 29 2024 | $85.87 | $85.93 | $85.78 | $85.92 | 203,799 |
November 27 2024 | $85.66 | $85.72 | $85.49 | $85.63 | 147,819 |
November 26 2024 | $85.34 | $85.39 | $85.17 | $85.32 | 265,280 |
November 25 2024 | $85.33 | $85.54 | $85.30 | $85.49 | 369,954 |