DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 21 2025 16:30 | $57.94 | $58.07 | $57.85 | $57.95 | 17,746 |
August 21 2025 15:30 | $58.17 | $58.26 | $57.60 | $57.83 | 28,134 |
August 21 2025 14:30 | $57.99 | $58.28 | $57.74 | $58.09 | 53,264 |
August 21 2025 13:30 | $58.95 | $58.98 | $58.02 | $58.22 | 45,046 |