The closing price for Delta Air Lines (DAL) on Friday was $47.04. It was up 1.8% for the day (down 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 20:00 | $47.04 | $47.04 | $47.04 | $47.04 | — |
June 13 2025 19:30 | $46.96 | $47.07 | $46.76 | $47.04 | 1,527,870 |
June 13 2025 18:30 | $47.12 | $47.28 | $46.94 | $46.96 | 1,115,492 |
June 13 2025 17:30 | $47.75 | $47.87 | $47.10 | $47.11 | 824,157 |
June 13 2025 16:30 | $48.01 | $48.20 | $47.76 | $47.77 | 634,567 |
June 13 2025 15:30 | $47.82 | $48.17 | $47.67 | $48.01 | 992,720 |
June 13 2025 14:30 | $46.70 | $47.86 | $46.69 | $47.81 | 2,128,620 |
June 13 2025 13:30 | $46.20 | $47.45 | $45.86 | $46.71 | 4,379,788 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
