| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $70.86 | $70.89 | $70.68 | $70.84 | 35,757 |
December 26 2025 19:30 | $70.46 | $70.73 | $70.46 | $70.73 | 8,821 |
December 26 2025 18:30 | $70.49 | $70.58 | $70.46 | $70.48 | 6,547 |
December 26 2025 17:30 | $70.54 | $70.55 | $70.41 | $70.53 | 11,331 |
December 26 2025 16:30 | $70.51 | $70.62 | $70.44 | $70.47 | 14,484 |
December 26 2025 15:30 | $70.90 | $70.90 | $70.60 | $70.60 | 27,285 |
December 26 2025 14:30 | $70.84 | $71.21 | $70.76 | $70.80 | 11,398 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
