| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $75.44 | $80.67 | $47.49 | $49.91 | 132,719,346 |
2025 | $101.79 | $118.84 | $68.10 | $75.44 | 438,586,233 |
2024 | $111.83 | $136.06 | $69.00 | $99.08 | 337,377,321 |
2023 | $52.74 | $118.24 | $46.18 | $112.70 | 318,569,221 |
2022 | $122.83 | $124.25 | $48.64 | $51.50 | 360,941,996 |
2021 | $146.99 | $189.84 | $97.89 | $123.09 | 248,265,949 |
2020 | $64.86 | $159.95 | $39.01 | $146.13 | 312,898,530 |
2019 | $69.55 | $104.10 | $60.10 | $64.30 | 280,801,888 |
2018 | $70.00 | $83.84 | $58.55 | $71.48 | 26,876,181 |
Daily pricing data for Elastic dates back to 10/5/2018, and may be incomplete.
