| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $65.99 | $67.03 | $57.27 | $60.38 | 7,933,109 |
January 2026 | $75.44 | $80.67 | $65.39 | $65.93 | 28,773,182 |
December 2025 | $69.40 | $79.87 | $69.40 | $75.44 | 33,058,494 |
November 2025 | $89.99 | $96.07 | $68.10 | $70.53 | 43,241,168 |
October 2025 | $83.12 | $92.96 | $78.90 | $89.22 | 38,734,567 |
September 2025 | $83.80 | $92.95 | $82.69 | $84.49 | 37,317,100 |
August 2025 | $82.17 | $94.44 | $72.07 | $85.06 | 48,093,900 |
July 2025 | $83.86 | $91.12 | $82.45 | $83.70 | 26,828,000 |
June 2025 | $80.87 | $87.84 | $78.69 | $84.33 | 39,404,300 |
May 2025 | $88.20 | $95.15 | $77.00 | $80.87 | 48,082,700 |
April 2025 | $89.57 | $93.04 | $70.15 | $86.20 | 39,602,662 |
March 2025 | $115.39 | $116.00 | $86.08 | $89.10 | 31,953,010 |
February 2025 | $108.48 | $118.84 | $100.00 | $116.36 | 25,197,373 |
January 2025 | $101.79 | $117.55 | $95.11 | $112.58 | 27,072,959 |
December 2024 | $109.63 | $118.03 | $97.98 | $99.08 | 29,150,151 |
November 2024 | $80.82 | $118.18 | $79.30 | $109.46 | 36,247,996 |
October 2024 | $77.02 | $87.16 | $74.14 | $80.23 | 23,155,614 |
September 2024 | $75.50 | $79.37 | $69.00 | $76.76 | 30,102,052 |
August 2024 | $108.61 | $111.52 | $73.68 | $76.19 | 30,118,630 |
July 2024 | $114.30 | $123.96 | $104.86 | $109.67 | 23,678,577 |
June 2024 | $103.97 | $116.88 | $98.78 | $113.91 | 25,282,660 |
May 2024 | $103.25 | $111.65 | $92.96 | $104.05 | 26,057,582 |
April 2024 | $100.09 | $108.72 | $93.33 | $102.22 | 23,577,937 |
March 2024 | $115.96 | $119.97 | $97.90 | $100.24 | 34,948,160 |
February 2024 | $117.00 | $136.06 | $116.36 | $133.81 | 25,511,962 |
