| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $77.00 | $78.22 | $76.25 | $77.26 | 2,099,500 |
August 14 2025 | $75.48 | $76.78 | $75.01 | $76.42 | 1,603,047 |
August 13 2025 | $74.00 | $76.48 | $73.00 | $76.38 | 1,460,900 |
August 12 2025 | $73.00 | $73.55 | $72.07 | $73.12 | 1,661,304 |
August 11 2025 | $74.06 | $75.00 | $72.24 | $72.54 | 1,382,311 |
August 08 2025 | $75.76 | $76.00 | $72.15 | $74.51 | 2,845,600 |
August 07 2025 | $82.00 | $82.82 | $75.05 | $76.37 | 1,674,200 |
August 06 2025 | $80.48 | $80.97 | $78.88 | $80.64 | 2,407,300 |
August 05 2025 | $81.04 | $81.44 | $79.63 | $80.09 | 1,638,600 |
August 04 2025 | $81.00 | $81.26 | $79.67 | $80.53 | 1,370,600 |
August 01 2025 | $82.17 | $82.56 | $79.33 | $79.58 | 1,221,700 |
July 31 2025 | $88.30 | $88.30 | $83.55 | $83.70 | 1,539,600 |
July 30 2025 | $88.81 | $89.00 | $86.40 | $87.99 | 769,200 |
July 29 2025 | $89.88 | $90.76 | $87.63 | $88.78 | 955,300 |
July 28 2025 | $90.61 | $90.98 | $88.84 | $88.86 | 857,400 |
July 25 2025 | $89.23 | $91.12 | $88.64 | $89.86 | 1,186,500 |
July 24 2025 | $87.45 | $89.00 | $87.32 | $88.71 | 1,101,500 |
July 23 2025 | $87.77 | $88.00 | $86.27 | $86.99 | 952,800 |
July 22 2025 | $87.19 | $88.49 | $86.61 | $87.35 | 770,200 |
July 21 2025 | $87.00 | $87.55 | $85.61 | $86.86 | 1,176,000 |
July 18 2025 | $86.62 | $86.94 | $84.94 | $86.79 | 1,027,600 |
July 17 2025 | $85.53 | $86.70 | $84.99 | $86.30 | 996,000 |
July 16 2025 | $84.60 | $85.16 | $83.28 | $85.04 | 864,800 |
July 15 2025 | $85.69 | $86.40 | $83.81 | $84.03 | 1,430,500 |
July 14 2025 | $83.94 | $86.54 | $83.66 | $85.25 | 1,732,300 |
