| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 | $75.86 | $76.66 | $74.66 | $76.42 | 1,817,243 |
December 18 2025 | $75.09 | $77.92 | $75.06 | $76.17 | 1,613,131 |
December 17 2025 | $74.64 | $76.22 | $73.93 | $74.52 | 1,383,250 |
December 16 2025 | $73.45 | $75.25 | $73.44 | $74.98 | 1,417,397 |
December 15 2025 | $76.17 | $76.40 | $73.41 | $73.72 | 1,742,779 |
December 12 2025 | $79.09 | $79.85 | $75.84 | $76.31 | 1,569,105 |
December 11 2025 | $77.97 | $79.87 | $77.80 | $79.29 | 1,888,525 |
December 10 2025 | $74.51 | $79.32 | $74.02 | $78.87 | 2,208,180 |
December 09 2025 | $74.83 | $75.99 | $73.92 | $74.69 | 2,014,363 |
December 08 2025 | $74.60 | $76.35 | $74.50 | $75.55 | 3,097,725 |
December 05 2025 | $74.03 | $75.06 | $73.73 | $74.67 | 1,470,099 |
December 04 2025 | $75.00 | $75.48 | $73.34 | $73.73 | 1,672,041 |
December 03 2025 | $73.50 | $75.50 | $73.33 | $75.02 | 1,933,137 |
December 02 2025 | $72.00 | $73.44 | $71.82 | $72.26 | 1,755,111 |
December 01 2025 | $69.40 | $71.22 | $69.40 | $71.09 | 1,904,700 |
November 28 2025 | $69.97 | $71.27 | $69.97 | $70.53 | 937,407 |
November 26 2025 | $69.24 | $70.98 | $68.91 | $69.94 | 2,173,539 |
November 25 2025 | $69.26 | $70.09 | $68.10 | $69.53 | 3,779,503 |
November 24 2025 | $70.51 | $71.24 | $68.88 | $69.07 | 3,494,140 |
November 21 2025 | $72.56 | $76.00 | $68.78 | $70.04 | 8,944,597 |
November 20 2025 | $89.13 | $91.09 | $81.83 | $82.08 | 3,763,614 |
November 19 2025 | $88.05 | $89.84 | $87.54 | $88.28 | 1,551,123 |
November 18 2025 | $87.02 | $88.98 | $86.38 | $88.56 | 1,663,410 |
November 17 2025 | $90.21 | $91.00 | $86.69 | $87.44 | 1,959,533 |
November 14 2025 | $88.48 | $92.27 | $87.51 | $90.83 | 1,255,045 |
