| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2026 | $64.34 | $64.34 | $58.74 | $60.02 | 2,977,110 |
February 02 2026 | $65.99 | $67.03 | $64.28 | $65.48 | 2,354,300 |
January 30 2026 | $67.25 | $68.79 | $65.54 | $65.93 | 1,716,557 |
January 29 2026 | $71.32 | $71.89 | $65.39 | $67.72 | 2,488,957 |
January 28 2026 | $75.31 | $76.15 | $73.27 | $73.38 | 790,504 |
January 27 2026 | $75.33 | $75.71 | $73.74 | $74.22 | 1,719,807 |
January 26 2026 | $72.09 | $75.75 | $72.09 | $75.16 | 1,777,094 |
January 23 2026 | $71.72 | $72.58 | $71.23 | $71.78 | 1,143,087 |
January 22 2026 | $70.60 | $72.25 | $70.20 | $71.80 | 1,117,976 |
January 21 2026 | $69.73 | $70.01 | $67.97 | $69.52 | 1,390,692 |
January 20 2026 | $71.00 | $72.14 | $69.36 | $69.57 | 1,452,427 |
January 16 2026 | $73.81 | $74.93 | $71.22 | $71.38 | 2,256,001 |
January 15 2026 | $72.90 | $76.42 | $72.78 | $72.81 | 1,931,076 |
January 14 2026 | $75.47 | $75.47 | $72.28 | $72.46 | 1,045,361 |
January 13 2026 | $77.35 | $77.90 | $74.32 | $75.34 | 1,354,932 |
January 12 2026 | $78.26 | $78.69 | $76.39 | $76.69 | 1,127,653 |
January 09 2026 | $78.66 | $80.67 | $78.40 | $78.62 | 1,398,065 |
January 08 2026 | $76.59 | $79.12 | $74.44 | $78.48 | 1,668,283 |
January 07 2026 | $75.87 | $77.80 | $75.57 | $77.10 | 802,918 |
January 06 2026 | $74.50 | $75.69 | $73.78 | $75.61 | 1,070,966 |
January 05 2026 | $72.88 | $75.61 | $72.66 | $74.31 | 1,166,352 |
January 02 2026 | $75.44 | $75.59 | $71.93 | $72.56 | 1,354,474 |
