| DATE | Elastic | Apple |
|---|---|---|
May 28 2026 | $57.61 | $312.51 |
May 27 2026 | $53.90 | $310.85 |
May 26 2026 | $54.41 | $308.33 |
May 22 2026 | $54.81 | $308.82 |
May 21 2026 | $53.84 | $304.99 |
May 20 2026 | $55.28 | $302.25 |
May 19 2026 | $53.72 | $298.97 |
May 18 2026 | $53.91 | $297.84 |
May 15 2026 | $50.60 | $300.23 |
May 14 2026 | $49.78 | $298.21 |
May 13 2026 | $48.57 | $298.87 |
May 12 2026 | $50.09 | $294.80 |
May 11 2026 | $50.38 | $292.68 |
May 08 2026 | $52.25 | $293.05 |
May 07 2026 | $51.62 | $287.18 |
May 06 2026 | $49.11 | $287.25 |
May 05 2026 | $50.15 | $283.92 |
May 04 2026 | $50.66 | $276.58 |
May 01 2026 | $48.61 | $279.88 |
April 30 2026 | $46.43 | $271.10 |
April 29 2026 | $47.40 | $269.92 |
April 28 2026 | $47.45 | $270.46 |
April 27 2026 | $47.83 | $267.36 |
April 24 2026 | $46.40 | $270.81 |
April 23 2026 | $45.75 | $273.18 |