The closing price for Enphase Energy (ENPH) yesterday was $34.84. It was up 8.2% for the day (up 8.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $34.84 | $34.84 | $34.84 | $34.84 | — |
August 15 2025 19:30 | $35.62 | $35.70 | $34.69 | $34.83 | 3,217,174 |
August 15 2025 18:30 | $36.78 | $36.82 | $35.44 | $35.62 | 2,733,351 |
August 15 2025 17:30 | $36.41 | $37.07 | $35.89 | $36.78 | 4,260,154 |
August 15 2025 16:30 | $33.51 | $36.42 | $33.40 | $36.41 | 5,569,989 |
August 15 2025 15:30 | $33.05 | $33.51 | $33.02 | $33.49 | 768,943 |
August 15 2025 14:30 | $32.44 | $33.62 | $32.44 | $33.14 | 1,530,632 |
August 15 2025 13:30 | $32.21 | $33.10 | $32.21 | $32.45 | 1,665,327 |
Daily pricing data for Enphase Energy dates back to 3/30/2012, and may be incomplete.
