The closing price for Seres Therapeutics (MCRB) on Friday was $9.63. It was up 1.3% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $9.63 | $9.63 | $9.63 | $9.63 | — |
May 02 2025 19:30 | $9.74 | $9.85 | $9.63 | $9.63 | 10,498 |
May 02 2025 18:30 | $9.69 | $9.97 | $9.57 | $9.75 | 12,415 |
May 02 2025 17:30 | $9.54 | $9.75 | $9.53 | $9.58 | 5,427 |
May 02 2025 16:30 | $9.46 | $9.62 | $9.46 | $9.54 | 8,322 |
May 02 2025 15:30 | $9.44 | $9.54 | $9.44 | $9.46 | 2,486 |
May 02 2025 14:30 | $9.45 | $9.53 | $9.41 | $9.44 | 9,361 |
May 02 2025 13:30 | $9.51 | $9.77 | $9.30 | $9.44 | 14,445 |
Daily pricing data for Seres Therapeutics dates back to 6/26/2015, and may be incomplete.
