| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $97.48 | $98.02 | $95.61 | $96.56 | 2,681,710 |
August 28 2025 | $96.96 | $98.06 | $96.29 | $97.54 | 1,915,031 |
August 27 2025 | $95.56 | $96.50 | $95.50 | $96.18 | 2,163,462 |
August 26 2025 | $94.28 | $95.73 | $94.22 | $95.56 | 2,730,290 |
August 25 2025 | $93.91 | $96.25 | $93.46 | $93.99 | 3,855,057 |
August 22 2025 | $90.85 | $95.72 | $90.00 | $94.22 | 4,122,974 |
August 21 2025 | $88.14 | $91.15 | $87.51 | $90.61 | 3,753,319 |
August 20 2025 | $88.01 | $89.05 | $86.54 | $88.47 | 2,899,125 |
August 19 2025 | $92.16 | $92.49 | $88.65 | $88.80 | 3,431,246 |
August 18 2025 | $90.54 | $92.64 | $90.44 | $92.33 | 3,291,636 |
August 15 2025 | $88.14 | $91.63 | $87.26 | $90.29 | 4,118,029 |
August 14 2025 | $87.30 | $88.70 | $86.25 | $87.51 | 2,955,492 |
August 13 2025 | $84.66 | $88.47 | $84.50 | $88.09 | 4,416,124 |
August 12 2025 | $83.13 | $84.47 | $82.48 | $84.32 | 3,052,343 |
August 11 2025 | $83.19 | $83.79 | $81.18 | $81.99 | 3,240,490 |
August 08 2025 | $81.91 | $83.24 | $81.29 | $83.21 | 3,935,921 |
August 07 2025 | $85.59 | $85.91 | $81.67 | $83.11 | 4,372,918 |
August 06 2025 | $83.75 | $86.64 | $83.00 | $84.93 | 3,852,518 |
August 05 2025 | $85.18 | $85.55 | $82.43 | $83.64 | 5,289,743 |
August 04 2025 | $81.41 | $86.48 | $81.00 | $85.83 | 8,256,116 |
August 01 2025 | $85.22 | $85.46 | $79.05 | $79.98 | 15,377,950 |
July 31 2025 | $92.58 | $95.20 | $92.33 | $94.16 | 8,896,025 |
July 30 2025 | $90.80 | $92.71 | $90.60 | $92.00 | 3,139,244 |
July 29 2025 | $93.81 | $93.98 | $88.69 | $90.38 | 4,261,628 |
July 28 2025 | $91.18 | $94.69 | $90.95 | $93.65 | 4,245,551 |
