SSO returned 450.2% between September 1, 2013 and October 1, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2023 | $59.04 | $59.19 | $51.37 | $52.58 | 58,940,765 |
August 2023 | $60.32 | $60.59 | $54.10 | $58.32 | 77,441,269 |
July 2023 | $57.17 | $61.21 | $55.62 | $60.77 | 57,159,817 |
June 2023 | $50.89 | $57.54 | $50.58 | $57.28 | 75,903,896 |
May 2023 | $50.60 | $52.03 | $47.74 | $50.87 | 93,223,032 |
April 2023 | $49.31 | $50.84 | $47.87 | $50.72 | 81,279,132 |
March 2023 | $46.17 | $49.52 | $42.64 | $49.45 | 164,440,266 |
February 2023 | $48.81 | $51.96 | $45.79 | $46.37 | 90,127,162 |
January 2023 | $44.23 | $49.56 | $42.74 | $49.13 | 98,254,929 |
December 2022 | $50.00 | $50.29 | $42.11 | $43.79 | 117,674,006 |
November 2022 | $46.00 | $49.68 | $41.04 | $49.67 | 121,679,900 |
October 2022 | $39.84 | $45.87 | $36.82 | $45.10 | 145,714,947 |
September 2022 | $47.17 | $51.72 | $38.95 | $38.97 | 145,511,755 |
August 2022 | $51.53 | $57.23 | $47.71 | $47.74 | 82,567,923 |
July 2022 | $43.90 | $52.50 | $42.52 | $52.28 | 86,134,627 |
June 2022 | $53.46 | $54.03 | $40.74 | $44.05 | 120,562,487 |
May 2022 | $53.18 | $57.77 | $44.99 | $52.90 | 185,152,699 |
April 2022 | $64.81 | $66.09 | $52.97 | $53.18 | 119,194,165 |
March 2022 | $59.73 | $67.36 | $54.21 | $64.37 | 137,546,865 |
February 2022 | $64.39 | $66.51 | $53.17 | $60.13 | 104,470,412 |
January 2022 | $72.21 | $73.30 | $56.10 | $64.16 | 157,391,456 |
December 2021 | $67.59 | $73.02 | $63.87 | $71.76 | 153,782,626 |
November 2021 | $67.40 | $71.23 | $65.76 | $65.93 | 99,511,338 |
October 2021 | $59.20 | $67.17 | $57.92 | $67.08 | 103,396,570 |
September 2021 | $65.04 | $65.47 | $58.65 | $58.70 | 121,508,484 |
