DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
July 01 2024 | $474.63 | $477.46 | $471.23 | $472.19 | 477,500 |
June 28 2024 | $480.46 | $483.84 | $472.25 | $474.60 | 829,900 |
June 27 2024 | $479.60 | $484.66 | $478.43 | $479.58 | 362,200 |
June 26 2024 | $477.54 | $481.10 | $474.90 | $479.68 | 294,900 |
June 25 2024 | $482.69 | $482.90 | $477.59 | $481.53 | 387,700 |
June 24 2024 | $478.93 | $485.43 | $476.48 | $481.90 | 383,100 |
June 21 2024 | $474.23 | $479.38 | $473.23 | $479.10 | 702,200 |
June 20 2024 | $471.77 | $477.79 | $471.02 | $475.62 | 669,900 |
June 18 2024 | $477.25 | $479.84 | $468.26 | $469.45 | 732,700 |
June 17 2024 | $472.05 | $480.37 | $470.22 | $477.58 | 492,000 |
June 14 2024 | $471.88 | $475.77 | $469.46 | $473.40 | 534,000 |
June 13 2024 | $479.00 | $480.83 | $475.26 | $477.09 | 483,000 |
June 12 2024 | $483.03 | $485.85 | $479.63 | $480.70 | 494,600 |
June 11 2024 | $475.62 | $479.46 | $473.43 | $477.29 | 574,200 |
June 10 2024 | $480.84 | $482.16 | $475.74 | $476.82 | 473,000 |
June 07 2024 | $484.60 | $488.79 | $482.72 | $484.39 | 394,200 |
June 06 2024 | $490.68 | $495.40 | $484.46 | $485.77 | 722,100 |
June 05 2024 | $486.94 | $494.05 | $479.64 | $490.91 | 481,400 |
June 04 2024 | $483.81 | $487.97 | $481.65 | $485.87 | 438,000 |
June 03 2024 | $486.88 | $488.51 | $476.79 | $483.22 | 789,900 |