how did the msci world index did between first of june 2024 to first of july 2024

MSCI (MSCI) returned -3% between June 1, 2024 and July 1, 2024.

DATE OPEN HIGH LOW CLOSE VOLUME
July 01 2024
$474.63
$477.46
$471.23
$472.19
477,500
June 28 2024
$480.46
$483.84
$472.25
$474.60
829,900
June 27 2024
$479.60
$484.66
$478.43
$479.58
362,200
June 26 2024
$477.54
$481.10
$474.90
$479.68
294,900
June 25 2024
$482.69
$482.90
$477.59
$481.53
387,700
June 24 2024
$478.93
$485.43
$476.48
$481.90
383,100
June 21 2024
$474.23
$479.38
$473.23
$479.10
702,200
June 20 2024
$471.77
$477.79
$471.02
$475.62
669,900
June 18 2024
$477.25
$479.84
$468.26
$469.45
732,700
June 17 2024
$472.05
$480.37
$470.22
$477.58
492,000
June 14 2024
$471.88
$475.77
$469.46
$473.40
534,000
June 13 2024
$479.00
$480.83
$475.26
$477.09
483,000
June 12 2024
$483.03
$485.85
$479.63
$480.70
494,600
June 11 2024
$475.62
$479.46
$473.43
$477.29
574,200
June 10 2024
$480.84
$482.16
$475.74
$476.82
473,000
June 07 2024
$484.60
$488.79
$482.72
$484.39
394,200
June 06 2024
$490.68
$495.40
$484.46
$485.77
722,100
June 05 2024
$486.94
$494.05
$479.64
$490.91
481,400
June 04 2024
$483.81
$487.97
$481.65
$485.87
438,000
June 03 2024
$486.88
$488.51
$476.79
$483.22
789,900