The closing price for Verizon Communications (VZ) on Friday was $43.74. It was up 0.6% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $43.74 | $43.74 | $43.74 | $43.74 | — |
May 02 2025 19:30 | $43.82 | $43.85 | $43.68 | $43.72 | 1,906,635 |
May 02 2025 18:30 | $43.75 | $43.89 | $43.71 | $43.82 | 1,810,121 |
May 02 2025 17:30 | $43.57 | $43.75 | $43.56 | $43.75 | 857,805 |
May 02 2025 16:30 | $43.61 | $43.64 | $43.53 | $43.58 | 879,615 |
May 02 2025 15:30 | $43.68 | $43.78 | $43.60 | $43.62 | 1,290,055 |
May 02 2025 14:30 | $43.89 | $43.90 | $43.60 | $43.69 | 1,834,057 |
May 02 2025 13:30 | $43.46 | $43.89 | $43.32 | $43.89 | 4,501,510 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
