The closing price for Zoom Video Communications (ZM) on Friday was $80.96. It was down 1.3% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $80.96 | $80.96 | $80.96 | $80.96 | — |
October 03 2025 19:30 | $81.29 | $81.43 | $80.90 | $80.96 | 428,900 |
October 03 2025 18:30 | $81.35 | $81.50 | $81.19 | $81.30 | 184,530 |
October 03 2025 17:30 | $81.38 | $81.48 | $81.03 | $81.35 | 198,743 |
October 03 2025 16:30 | $81.59 | $81.63 | $81.28 | $81.40 | 140,490 |
October 03 2025 15:30 | $81.60 | $81.65 | $81.37 | $81.59 | 158,405 |
October 03 2025 14:30 | $82.21 | $82.23 | $81.57 | $81.58 | 155,055 |
October 03 2025 13:30 | $82.00 | $82.51 | $81.72 | $82.22 | 202,904 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
