The closing price for Zoom Video Communications (ZM) on Friday was $84.62. It was up 0.7% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 20:00 | $84.62 | $84.62 | $84.62 | $84.62 | — |
May 16 2025 19:30 | $84.59 | $84.66 | $84.53 | $84.65 | 291,177 |
May 16 2025 18:30 | $84.76 | $84.96 | $84.57 | $84.58 | 215,186 |
May 16 2025 17:30 | $84.99 | $85.01 | $84.69 | $84.78 | 144,119 |
May 16 2025 16:30 | $84.98 | $85.07 | $84.91 | $84.98 | 153,997 |
May 16 2025 15:30 | $84.74 | $85.07 | $84.74 | $85.01 | 184,432 |
May 16 2025 14:30 | $84.71 | $84.94 | $84.53 | $84.72 | 223,517 |
May 16 2025 13:30 | $84.00 | $84.87 | $83.96 | $84.73 | 397,034 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
