The closing price for Clear Secure (YOU) yesterday was $24.65. It was down 0.4% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $24.59 | $24.75 | $24.58 | $24.65 | 23,591 |
June 18 2025 18:30 | $24.85 | $24.91 | $24.60 | $24.70 | 5,685 |
June 18 2025 17:30 | $24.67 | $24.84 | $24.65 | $24.74 | 8,850 |
June 18 2025 16:30 | $24.81 | $24.88 | $24.71 | $24.88 | 5,020 |
June 18 2025 15:30 | $25.04 | $25.04 | $24.81 | $24.86 | 5,770 |
June 18 2025 14:30 | $24.98 | $25.18 | $24.94 | $25.07 | 6,544 |
June 18 2025 13:30 | $24.75 | $24.92 | $24.58 | $24.79 | 13,118 |
Daily pricing data for Clear Secure dates back to 6/23/2021, and may be incomplete.
