The price for Clear Secure (YOU) today is $33.82. It is up 0.5% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 15:30 | $33.87 | $33.89 | $33.71 | $33.82 | 3,490 |
August 19 2025 14:30 | $34.12 | $34.18 | $33.91 | $33.98 | 4,336 |
August 19 2025 13:30 | $33.66 | $34.22 | $33.66 | $34.14 | 5,790 |
Daily pricing data for Clear Secure dates back to 6/23/2021, and may be incomplete.
