The closing price for NVIDIA (NVDA) yesterday was $200.34. It was down 2% for the day (down 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2026 19:30 | $200.20 | $201.88 | $200.13 | $200.34 | 1,914,927 |
June 10 2026 18:30 | $202.26 | $202.36 | $200.91 | $201.31 | 1,393,980 |
June 10 2026 17:30 | $202.51 | $203.45 | $201.88 | $203.01 | 957,339 |
June 10 2026 16:30 | $202.86 | $203.94 | $202.41 | $202.72 | 795,621 |
June 10 2026 15:30 | $202.74 | $203.86 | $201.88 | $202.96 | 1,855,221 |
June 10 2026 14:30 | $206.13 | $206.84 | $202.92 | $203.02 | 2,458,488 |
June 10 2026 13:30 | $204.38 | $207.22 | $204.29 | $205.65 | 2,509,194 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.