| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $57.90 | $58.22 | $57.56 | $57.79 | 708,200 |
December 29 2022 | $57.37 | $58.27 | $57.37 | $58.12 | 513,400 |
December 28 2022 | $58.20 | $58.31 | $57.33 | $57.34 | 546,600 |
December 27 2022 | $57.29 | $58.21 | $57.05 | $58.05 | 702,700 |
December 23 2022 | $56.70 | $57.43 | $56.56 | $57.31 | 560,100 |
December 22 2022 | $56.81 | $57.03 | $55.80 | $56.66 | 656,700 |
December 21 2022 | $55.82 | $56.89 | $55.75 | $56.88 | 1,047,300 |
December 20 2022 | $54.73 | $56.18 | $54.31 | $55.26 | 1,406,000 |
December 19 2022 | $55.34 | $55.85 | $54.31 | $54.44 | 1,172,500 |
December 16 2022 | $54.67 | $55.46 | $54.31 | $55.28 | 2,822,700 |
December 15 2022 | $55.13 | $55.72 | $54.88 | $55.39 | 889,300 |
December 14 2022 | $56.13 | $56.91 | $55.43 | $55.73 | 1,017,100 |
December 13 2022 | $57.37 | $57.58 | $55.93 | $56.22 | 963,200 |
December 12 2022 | $55.89 | $56.27 | $55.64 | $56.16 | 750,900 |
December 09 2022 | $55.67 | $56.32 | $55.42 | $55.95 | 933,100 |
December 08 2022 | $55.85 | $56.25 | $55.60 | $55.85 | 522,700 |
December 07 2022 | $56.50 | $57.10 | $55.65 | $55.72 | 835,700 |
December 06 2022 | $55.79 | $56.68 | $55.56 | $56.59 | 875,000 |
December 05 2022 | $56.84 | $56.87 | $55.58 | $55.80 | 667,600 |
December 02 2022 | $57.04 | $57.23 | $56.37 | $57.13 | 699,600 |
December 01 2022 | $58.11 | $58.32 | $57.11 | $57.50 | 861,700 |
November 30 2022 | $57.08 | $57.75 | $56.08 | $57.61 | 2,660,900 |
November 29 2022 | $56.16 | $57.30 | $55.98 | $57.24 | 656,100 |
November 28 2022 | $56.46 | $56.84 | $56.11 | $56.24 | 738,700 |
November 25 2022 | $57.06 | $57.11 | $56.65 | $56.87 | 277,900 |
