| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $57.97 | $58.30 | $57.64 | $57.87 | 708,176 |
December 29 2022 | $57.45 | $58.35 | $57.45 | $58.20 | 513,391 |
December 28 2022 | $58.28 | $58.39 | $57.40 | $57.42 | 546,601 |
December 27 2022 | $57.37 | $58.29 | $57.13 | $58.13 | 702,710 |
December 23 2022 | $56.77 | $57.51 | $56.64 | $57.39 | 560,136 |
December 22 2022 | $56.88 | $57.11 | $55.88 | $56.73 | 656,678 |
December 21 2022 | $55.90 | $56.97 | $55.82 | $56.96 | 1,047,327 |
December 20 2022 | $54.80 | $56.26 | $54.38 | $55.34 | 1,405,957 |
December 19 2022 | $55.41 | $55.93 | $54.38 | $54.51 | 1,172,460 |
December 16 2022 | $54.74 | $55.53 | $54.38 | $55.36 | 2,822,699 |
December 15 2022 | $55.21 | $55.79 | $54.96 | $55.46 | 889,328 |
December 14 2022 | $56.21 | $56.99 | $55.50 | $55.80 | 1,017,124 |
December 13 2022 | $57.45 | $57.65 | $56.01 | $56.30 | 963,235 |
December 12 2022 | $55.97 | $56.35 | $55.71 | $56.24 | 750,906 |
December 09 2022 | $55.74 | $56.40 | $55.49 | $56.03 | 933,084 |
December 08 2022 | $55.93 | $56.33 | $55.67 | $55.93 | 522,705 |
December 07 2022 | $56.58 | $57.18 | $55.72 | $55.79 | 835,717 |
December 06 2022 | $55.86 | $56.75 | $55.63 | $56.66 | 875,049 |
December 05 2022 | $56.91 | $56.95 | $55.65 | $55.88 | 667,626 |
December 02 2022 | $57.12 | $57.31 | $56.45 | $57.21 | 699,624 |
December 01 2022 | $58.19 | $58.40 | $57.19 | $57.58 | 861,730 |
November 30 2022 | $57.16 | $57.83 | $56.15 | $57.69 | 2,660,870 |
November 29 2022 | $56.24 | $57.37 | $56.06 | $57.32 | 656,129 |
November 28 2022 | $56.54 | $56.91 | $56.19 | $56.32 | 738,675 |
November 25 2022 | $57.14 | $57.19 | $56.72 | $56.95 | 277,939 |
