| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 15 2025 | $104.75 | $104.89 | $100.13 | $104.39 | 8,657,168 |
Week of December 08 2025 | $105.78 | $109.62 | $102.15 | $104.10 | 17,407,698 |
Week of December 01 2025 | $93.44 | $105.77 | $93.01 | $105.13 | 20,881,464 |
Week of November 24 2025 | $89.66 | $94.64 | $89.33 | $94.07 | 10,307,962 |
Week of November 17 2025 | $87.60 | $89.60 | $84.87 | $89.56 | 16,165,880 |
Week of November 10 2025 | $87.78 | $93.05 | $87.72 | $87.85 | 17,348,127 |
Week of November 03 2025 | $95.93 | $96.17 | $84.29 | $87.42 | 27,086,389 |
Week of October 27 2025 | $102.26 | $103.13 | $92.04 | $96.33 | 18,793,947 |
Week of October 20 2025 | $103.23 | $104.14 | $97.17 | $101.78 | 18,643,468 |
Week of October 13 2025 | $92.15 | $100.42 | $90.76 | $100.40 | 19,815,889 |
Week of October 06 2025 | $88.32 | $96.14 | $84.92 | $87.32 | 15,470,265 |
Week of September 29 2025 | $87.44 | $89.56 | $84.69 | $87.69 | 16,441,959 |
Week of September 22 2025 | $87.37 | $88.78 | $82.81 | $86.34 | 12,962,267 |
Week of September 15 2025 | $85.20 | $90.26 | $84.79 | $87.47 | 14,841,405 |
Week of September 08 2025 | $89.23 | $89.28 | $83.14 | $83.34 | 13,323,508 |
Week of September 01 2025 | $89.80 | $91.87 | $86.55 | $88.87 | 14,430,974 |
Week of August 25 2025 | $89.84 | $93.04 | $87.30 | $91.04 | 16,460,726 |
Week of August 18 2025 | $90.31 | $91.55 | $83.78 | $90.54 | 34,894,965 |
Week of August 11 2025 | $90.16 | $94.75 | $87.50 | $90.28 | 18,032,968 |
Week of August 04 2025 | $91.02 | $92.34 | $88.81 | $90.00 | 12,748,079 |
Week of July 28 2025 | $89.70 | $94.58 | $87.77 | $90.35 | 20,768,819 |
Week of July 21 2025 | $86.55 | $89.81 | $85.18 | $89.72 | 21,531,566 |
Week of July 14 2025 | $90.11 | $90.12 | $83.45 | $86.55 | 14,389,493 |
Week of July 07 2025 | $87.41 | $91.95 | $83.94 | $90.39 | 19,554,769 |
Week of June 30 2025 | $79.49 | $89.18 | $78.54 | $88.05 | 19,680,882 |
