The closing price for GameStop (GME) today was $22.84. It was down 0.7% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 19:30 | $23.06 | $23.11 | $22.80 | $22.84 | 1,092,328 |
June 23 2025 18:30 | $22.91 | $23.02 | $22.89 | $23.02 | 15,629 |
June 23 2025 17:30 | $22.78 | $22.93 | $22.74 | $22.90 | 19,272 |
June 23 2025 16:30 | $22.58 | $22.60 | $22.45 | $22.54 | 53,230 |
June 23 2025 15:30 | $22.90 | $22.97 | $22.68 | $22.72 | 45,363 |
June 23 2025 14:30 | $22.96 | $23.07 | $22.86 | $23.03 | 55,723 |
June 23 2025 13:30 | $23.00 | $23.33 | $22.83 | $23.11 | 57,631 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
