| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $22.83 | $22.95 | $22.75 | $22.94 | 80,146 |
August 15 2025 18:30 | $22.87 | $22.88 | $22.76 | $22.81 | 19,318 |
August 15 2025 17:30 | $22.93 | $23.02 | $22.91 | $22.91 | 93,004 |
August 15 2025 16:30 | $22.77 | $22.95 | $22.77 | $22.92 | 51,810 |
August 15 2025 15:30 | $22.76 | $22.80 | $22.67 | $22.72 | 22,756 |
August 15 2025 14:30 | $22.84 | $22.86 | $22.77 | $22.80 | 22,752 |
August 15 2025 13:30 | $22.93 | $23.00 | $22.76 | $22.83 | 44,426 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
