The closing price for Minerals Technologies (MTX) yesterday was $53.29. It was down 1.5% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $53.29 | $53.29 | $53.29 | $53.29 | — |
June 20 2025 19:30 | $53.62 | $53.80 | $53.15 | $53.29 | 96,862 |
June 20 2025 18:30 | $53.69 | $53.75 | $53.48 | $53.59 | 20,481 |
June 20 2025 17:30 | $53.62 | $53.80 | $53.56 | $53.68 | 10,277 |
June 20 2025 16:30 | $53.86 | $53.89 | $53.62 | $53.64 | 16,336 |
June 20 2025 15:30 | $53.88 | $53.97 | $53.61 | $53.84 | 14,216 |
June 20 2025 14:30 | $54.21 | $54.26 | $53.87 | $53.93 | 20,137 |
June 20 2025 13:30 | $54.09 | $54.30 | $53.77 | $54.18 | 81,364 |
Daily pricing data for Minerals Technologies dates back to 10/23/1992, and may be incomplete.
