The closing price for Minerals Technologies (MTX) yesterday was $62.73. It was up 0.9% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $62.73 | $62.73 | $62.73 | $62.73 | — |
October 03 2025 19:30 | $62.87 | $63.07 | $62.72 | $62.72 | 37,548 |
October 03 2025 18:30 | $63.18 | $63.18 | $62.74 | $62.87 | 11,550 |
October 03 2025 17:30 | $63.41 | $63.56 | $63.07 | $63.22 | 10,968 |
October 03 2025 16:30 | $63.39 | $63.56 | $63.37 | $63.48 | 14,131 |
October 03 2025 15:30 | $63.10 | $63.46 | $63.10 | $63.39 | 6,397 |
October 03 2025 14:30 | $63.33 | $63.36 | $62.95 | $62.96 | 11,235 |
October 03 2025 13:30 | $62.19 | $63.29 | $62.19 | $62.98 | 9,643 |
Daily pricing data for Minerals Technologies dates back to 10/23/1992, and may be incomplete.
