The price for Minerals Technologies (MTX) today is $60.48. It is up 3% for the day (up 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2025 18:30 | $60.31 | $60.48 | $60.24 | $60.48 | 1,026 |
August 12 2025 17:30 | $60.46 | $60.55 | $60.34 | $60.41 | 696 |
August 12 2025 16:30 | $60.31 | $60.43 | $60.14 | $60.29 | 1,436 |
August 12 2025 15:30 | $60.11 | $60.29 | $60.11 | $60.14 | 1,406 |
August 12 2025 14:30 | $59.81 | $60.08 | $59.56 | $59.90 | 1,126 |
August 12 2025 13:30 | $58.74 | $59.57 | $58.74 | $59.57 | 804 |
Daily pricing data for Minerals Technologies dates back to 10/23/1992, and may be incomplete.
