The closing price for Snowflake (SNOW) yesterday was $196.81. It was up 0.8% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $196.81 | $196.81 | $196.81 | $196.81 | — |
August 22 2025 19:30 | $197.44 | $197.49 | $196.65 | $196.84 | 464,322 |
August 22 2025 18:30 | $197.05 | $197.70 | $196.84 | $197.44 | 328,963 |
August 22 2025 17:30 | $196.83 | $197.14 | $196.51 | $197.03 | 203,528 |
August 22 2025 16:30 | $196.46 | $196.91 | $196.05 | $196.83 | 222,862 |
August 22 2025 15:30 | $198.59 | $198.89 | $195.68 | $196.47 | 453,785 |
August 22 2025 14:30 | $198.65 | $199.76 | $198.25 | $198.60 | 436,779 |
August 22 2025 13:30 | $195.16 | $199.91 | $193.87 | $198.62 | 632,869 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
