The closing price for Tesla (TSLA) yesterday was $449.06. It was up 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2026 21:00 | $449.06 | $449.06 | $449.06 | $449.06 | — |
January 23 2026 20:30 | $447.27 | $449.31 | $446.92 | $449.07 | 3,149,251 |
January 23 2026 19:30 | $447.17 | $448.85 | $446.88 | $447.25 | 15,017,938 |
January 23 2026 18:30 | $446.75 | $448.58 | $446.03 | $447.16 | 3,459,774 |
January 23 2026 17:30 | $448.88 | $449.22 | $445.28 | $446.72 | 12,994,957 |
January 23 2026 16:30 | $450.06 | $450.35 | $447.63 | $448.91 | 3,943,556 |
January 23 2026 15:30 | $446.11 | $452.43 | $445.84 | $450.07 | 7,637,080 |
January 23 2026 14:30 | $447.75 | $451.20 | $444.16 | $446.11 | 18,513,894 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
