The price for Tesla (TSLA) today is $339.50. It is up 0.6% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 19:30 | $340.30 | $341.28 | $339.00 | $339.50 | 284,041 |
May 23 2025 18:30 | $340.43 | $341.69 | $339.80 | $340.42 | 175,444 |
May 23 2025 17:30 | $343.03 | $343.05 | $341.24 | $342.02 | 224,771 |
May 23 2025 16:30 | $339.16 | $340.33 | $338.31 | $340.22 | 229,417 |
May 23 2025 15:30 | $337.20 | $338.36 | $336.28 | $337.05 | 309,084 |
May 23 2025 14:30 | $335.67 | $338.86 | $335.54 | $335.88 | 414,392 |
May 23 2025 13:30 | $337.54 | $338.61 | $333.22 | $336.57 | 832,167 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
