| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $52.91 | $57.65 | $51.69 | $56.41 | 51,143,945 |
May 2025 | $51.22 | $54.28 | $50.46 | $53.38 | 62,142,300 |
April 2025 | $51.88 | $52.47 | $43.35 | $51.75 | 60,734,700 |
March 2025 | $52.32 | $55.09 | $49.78 | $51.88 | 51,695,600 |
February 2025 | $54.17 | $55.42 | $48.58 | $52.29 | 59,580,400 |
January 2025 | $55.29 | $56.59 | $51.57 | $55.28 | 47,888,700 |
December 2024 | $61.43 | $62.49 | $54.35 | $54.72 | 49,111,200 |
November 2024 | $59.37 | $62.67 | $58.22 | $61.49 | 36,020,100 |
October 2024 | $67.15 | $67.39 | $58.60 | $58.62 | 35,557,400 |
September 2024 | $62.47 | $67.22 | $62.35 | $67.18 | 29,347,500 |
August 2024 | $61.47 | $64.22 | $60.16 | $62.93 | 33,711,700 |
July 2024 | $59.47 | $63.64 | $57.90 | $62.95 | 33,839,400 |
June 2024 | $68.08 | $69.10 | $58.30 | $59.19 | 48,806,600 |
May 2024 | $68.42 | $69.79 | $65.34 | $68.27 | 42,205,100 |
April 2024 | $66.51 | $70.13 | $62.50 | $68.41 | 42,666,900 |
March 2024 | $62.65 | $66.72 | $62.04 | $66.24 | 34,275,300 |
February 2024 | $57.65 | $63.43 | $53.77 | $62.95 | 46,846,700 |
January 2024 | $55.19 | $56.73 | $52.99 | $54.35 | 33,255,400 |
December 2023 | $54.05 | $59.56 | $53.92 | $56.38 | 39,887,300 |
November 2023 | $47.33 | $54.44 | $45.85 | $54.20 | 43,199,100 |
October 2023 | $48.58 | $49.18 | $41.81 | $47.03 | 54,938,100 |
September 2023 | $53.40 | $54.28 | $46.52 | $48.62 | 36,540,200 |
August 2023 | $56.65 | $59.26 | $50.54 | $53.18 | 38,335,600 |
July 2023 | $56.32 | $58.37 | $53.80 | $57.11 | 26,323,000 |
June 2023 | $49.82 | $57.16 | $49.45 | $56.64 | 51,140,800 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
