DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 05 2025 16:30 | $15.49 | $15.50 | $15.44 | $15.45 | 2,760 |
September 05 2025 15:30 | $15.47 | $15.48 | $15.42 | $15.45 | 1,628 |
September 05 2025 14:30 | $15.46 | $15.48 | $15.37 | $15.42 | 1,556 |
September 05 2025 13:30 | $15.52 | $15.76 | $15.46 | $15.66 | 3,868 |