The closing price for PROS (PRO) today was $16.29. It was down 1.8% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $16.38 | $16.45 | $16.28 | $16.29 | 7,695 |
May 05 2025 18:30 | $16.38 | $16.46 | $16.38 | $16.42 | 3,959 |
May 05 2025 17:30 | $16.52 | $16.55 | $16.41 | $16.43 | 2,027 |
May 05 2025 16:30 | $16.40 | $16.61 | $16.39 | $16.52 | 2,358 |
May 05 2025 15:30 | $16.45 | $16.49 | $16.25 | $16.49 | 1,828 |
May 05 2025 14:30 | $16.75 | $16.90 | $16.46 | $16.46 | 3,451 |
May 05 2025 13:30 | $16.60 | $16.93 | $16.48 | $16.81 | 3,507 |
Daily pricing data for PROS dates back to 6/28/2007, and may be incomplete.
