The closing price for Robinhood Markets (HOOD) yesterday was $64.90. It was up 1.3% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 19:30 | $64.32 | $64.93 | $64.32 | $64.90 | 173,209 |
May 20 2025 18:30 | $64.52 | $64.78 | $63.35 | $63.69 | 189,275 |
May 20 2025 17:30 | $64.70 | $65.25 | $64.63 | $65.10 | 144,100 |
May 20 2025 16:30 | $64.35 | $64.71 | $64.33 | $64.67 | 66,837 |
May 20 2025 15:30 | $64.33 | $64.47 | $64.12 | $64.36 | 69,960 |
May 20 2025 14:30 | $64.64 | $65.08 | $64.37 | $64.43 | 162,600 |
May 20 2025 13:30 | $64.04 | $64.71 | $63.65 | $64.35 | 365,528 |
Daily pricing data for Robinhood Markets dates back to 7/22/2021, and may be incomplete.
