The closing price for Robinhood Markets (HOOD) today was $101.91. It was down 1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 24 2025 19:30 | $102.24 | $102.54 | $101.77 | $101.91 | 368,439 |
July 24 2025 18:30 | $102.50 | $102.76 | $102.12 | $102.32 | 255,324 |
July 24 2025 17:30 | $101.55 | $102.87 | $101.55 | $102.71 | 290,991 |
July 24 2025 16:30 | $101.82 | $102.31 | $101.62 | $101.94 | 218,652 |
July 24 2025 15:30 | $101.26 | $102.31 | $100.97 | $101.88 | 320,586 |
July 24 2025 14:30 | $100.74 | $102.00 | $100.69 | $101.83 | 432,006 |
July 24 2025 13:30 | $102.95 | $102.95 | $100.66 | $100.66 | 750,627 |
Daily pricing data for Robinhood Markets dates back to 7/22/2021, and may be incomplete.
