The price for Robinhood Markets (HOOD) today is $115.98. It is up 4.9% for the day (up 14.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 15:30 | $115.58 | $116.35 | $115.42 | $115.98 | 369,984 |
September 08 2025 14:30 | $116.34 | $116.59 | $115.12 | $115.13 | 752,962 |
September 08 2025 13:30 | $110.61 | $115.76 | $110.14 | $114.96 | 2,408,902 |
Daily pricing data for Robinhood Markets dates back to 7/22/2021, and may be incomplete.
