The average closing price for Walt Disney (DIS) between July 17, 2025 and August 16, 2025 is $118.19. It is down 3.6% in that time. The latest price is $115.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $116.57 | $116.84 | $115.19 | $115.39 | 6,768,603 |
August 14 2025 | $115.48 | $116.71 | $114.62 | $116.31 | 6,800,884 |
August 13 2025 | $114.23 | $117.23 | $114.15 | $116.64 | 9,025,741 |
August 12 2025 | $113.31 | $114.40 | $112.49 | $113.72 | 7,275,374 |
August 11 2025 | $112.91 | $113.15 | $111.54 | $112.55 | 8,532,602 |
August 08 2025 | $113.30 | $114.29 | $112.02 | $112.43 | 9,490,971 |
August 07 2025 | $115.75 | $116.40 | $111.82 | $112.88 | 15,484,440 |
August 06 2025 | $115.78 | $116.12 | $112.20 | $115.17 | 22,153,699 |
August 05 2025 | $119.25 | $119.57 | $117.33 | $118.32 | 15,365,680 |
August 04 2025 | $117.73 | $119.52 | $117.73 | $119.35 | 8,845,043 |
August 01 2025 | $117.59 | $117.89 | $115.57 | $116.59 | 8,637,815 |
July 31 2025 | $119.46 | $119.91 | $118.58 | $119.11 | 7,235,003 |
July 30 2025 | $119.95 | $120.50 | $119.18 | $119.54 | 5,281,457 |
July 29 2025 | $120.58 | $120.81 | $119.36 | $119.91 | 6,283,748 |
July 28 2025 | $121.03 | $121.40 | $119.89 | $120.37 | 6,042,152 |
July 25 2025 | $122.26 | $122.45 | $120.87 | $121.47 | 5,656,575 |
July 24 2025 | $122.85 | $123.40 | $121.81 | $121.95 | 6,702,242 |
July 23 2025 | $121.52 | $123.18 | $121.50 | $122.94 | 8,258,934 |
July 22 2025 | $120.75 | $121.43 | $120.56 | $121.06 | 5,614,473 |
July 21 2025 | $121.07 | $121.97 | $120.78 | $120.84 | 6,392,470 |
July 18 2025 | $121.97 | $122.16 | $120.29 | $121.42 | 9,486,785 |
July 17 2025 | $119.75 | $122.39 | $119.75 | $122.21 | 9,933,689 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
