The closing price for Dave & Buster’s Entertainment (PLAY) yesterday was $30.48. It was down 0.8% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2025 19:30 | $30.44 | $30.49 | $30.29 | $30.48 | 9,326 |
June 26 2025 18:30 | $30.59 | $30.59 | $30.35 | $30.38 | 3,637 |
June 26 2025 17:30 | $30.77 | $30.86 | $30.60 | $30.62 | 4,349 |
June 26 2025 16:30 | $30.61 | $30.76 | $30.55 | $30.73 | 3,802 |
June 26 2025 15:30 | $30.23 | $30.63 | $30.21 | $30.63 | 4,209 |
June 26 2025 14:30 | $30.28 | $30.41 | $30.18 | $30.34 | 3,863 |
June 26 2025 13:30 | $30.74 | $30.75 | $29.80 | $30.35 | 6,765 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
