| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 | $56.64 | $57.12 | $55.93 | $57.02 | 1,201,925 |
September 05 2025 | $58.45 | $58.79 | $56.19 | $56.52 | 1,643,700 |
September 04 2025 | $57.57 | $58.19 | $57.27 | $58.11 | 994,200 |
September 03 2025 | $57.34 | $58.07 | $56.60 | $57.42 | 784,900 |
September 02 2025 | $57.11 | $57.54 | $56.39 | $57.30 | 913,600 |
August 29 2025 | $57.79 | $58.46 | $57.68 | $58.01 | 1,190,700 |
August 28 2025 | $58.33 | $58.40 | $57.38 | $57.82 | 1,184,500 |
August 27 2025 | $56.64 | $58.03 | $56.60 | $58.00 | 2,001,600 |
August 26 2025 | $55.76 | $56.98 | $55.70 | $56.82 | 1,254,200 |
August 25 2025 | $55.60 | $55.98 | $55.45 | $55.91 | 1,311,500 |
August 22 2025 | $53.83 | $56.08 | $53.83 | $55.86 | 1,594,500 |
August 21 2025 | $53.33 | $53.65 | $53.02 | $53.50 | 1,067,700 |
August 20 2025 | $53.19 | $53.90 | $52.87 | $53.78 | 1,247,600 |
August 19 2025 | $53.04 | $53.74 | $52.88 | $53.14 | 1,205,200 |
August 18 2025 | $52.51 | $53.29 | $52.36 | $53.27 | 1,073,100 |
August 15 2025 | $53.75 | $53.81 | $52.65 | $52.67 | 1,075,200 |
August 14 2025 | $52.74 | $53.88 | $52.49 | $53.77 | 1,312,600 |
August 13 2025 | $52.92 | $53.48 | $52.63 | $53.41 | 1,798,369 |
August 12 2025 | $51.86 | $52.80 | $51.68 | $52.72 | 1,302,657 |
August 11 2025 | $51.64 | $51.92 | $51.25 | $51.35 | 1,798,763 |
August 08 2025 | $51.32 | $51.75 | $50.84 | $51.61 | 1,349,043 |
August 07 2025 | $51.77 | $51.77 | $50.24 | $50.77 | 2,352,232 |
August 06 2025 | $51.77 | $52.14 | $51.03 | $51.09 | 1,437,713 |
August 05 2025 | $52.48 | $52.62 | $50.86 | $52.03 | 1,416,473 |
August 04 2025 | $52.04 | $52.51 | $51.53 | $52.32 | 1,756,192 |
