The closing price for error (ATER) yesterday was $0.95. It was down 4% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $0.95 | $0.95 | $0.95 | $0.95 | — |
August 15 2025 19:30 | $0.98 | $0.98 | $0.95 | $0.95 | 4,743 |
August 15 2025 18:30 | $0.99 | $0.99 | $0.97 | $0.98 | 25,179 |
August 15 2025 17:30 | $0.99 | $0.99 | $0.99 | $0.99 | 15,472 |
August 15 2025 16:30 | $0.99 | $0.99 | $0.99 | $0.99 | 145,226 |
August 15 2025 15:30 | $0.99 | $0.99 | $0.99 | $0.99 | 5,580 |
August 15 2025 14:30 | $1.01 | $1.02 | $0.99 | $0.99 | 47,435 |
August 15 2025 13:30 | $0.99 | $1.04 | $0.99 | $1.01 | 86,278 |
Daily pricing data for error dates back to 6/12/2019, and may be incomplete.
