The price for Dominion Energy (D) today is $67.22. It is up 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2026 19:30 | $67.08 | $67.38 | $67.06 | $67.22 | 280,148 |
May 27 2026 18:30 | $67.09 | $67.11 | $66.87 | $66.97 | 133,536 |
May 27 2026 17:30 | $66.95 | $67.11 | $66.92 | $66.94 | 81,432 |
May 27 2026 16:30 | $67.09 | $67.20 | $66.96 | $67.03 | 82,346 |
May 27 2026 15:30 | $67.12 | $67.17 | $66.99 | $67.00 | 231,730 |
May 27 2026 14:30 | $67.23 | $67.26 | $66.97 | $67.03 | 108,382 |
May 27 2026 13:30 | $67.09 | $67.67 | $66.90 | $67.16 | 229,066 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.