| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2026 20:30 | $14.13 | $14.13 | $14.13 | $14.13 | 1 |
February 19 2026 19:30 | $14.15 | $14.15 | $14.15 | $14.15 | 1 |
February 19 2026 18:30 | $14.15 | $14.15 | $14.15 | $14.15 | 1 |
February 19 2026 17:30 | $14.53 | $14.53 | $14.53 | $14.53 | 2 |
February 19 2026 16:30 | $14.53 | $14.53 | $14.53 | $14.53 | 3 |
February 19 2026 14:30 | $14.59 | $14.59 | $14.59 | $14.59 | 1 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
