The price for Amazon (AMZN) today is $184.28. It is up 1.2% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:30 | $181.82 | $185.03 | $181.73 | $184.28 | 389,124 |
April 30 2025 18:30 | $182.07 | $182.38 | $181.65 | $181.89 | 105,020 |
April 30 2025 17:30 | $181.68 | $183.07 | $181.47 | $182.28 | 174,632 |
April 30 2025 16:30 | $180.88 | $181.63 | $180.63 | $180.93 | 109,026 |
April 30 2025 15:30 | $181.74 | $182.13 | $181.44 | $181.61 | 134,592 |
April 30 2025 14:30 | $181.00 | $181.83 | $180.18 | $181.81 | 276,170 |
April 30 2025 13:30 | $182.15 | $182.15 | $178.85 | $180.14 | 578,091 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
