The closing price for Amazon (AMZN) yesterday was $212.36. It was down 1.3% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $214.52 | $215.35 | $212.36 | $212.36 | 297,897 |
June 18 2025 18:30 | $215.15 | $215.88 | $213.85 | $214.66 | 286,972 |
June 18 2025 17:30 | $214.81 | $216.17 | $214.51 | $214.97 | 221,367 |
June 18 2025 16:30 | $215.40 | $215.88 | $215.31 | $215.42 | 77,723 |
June 18 2025 15:30 | $216.73 | $216.82 | $215.65 | $215.97 | 142,518 |
June 18 2025 14:30 | $217.77 | $217.95 | $216.70 | $216.74 | 182,137 |
June 18 2025 13:30 | $215.10 | $216.91 | $215.02 | $216.65 | 265,055 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
