The price for Amazon (AMZN) today is $228.85. It is up 2.7% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 19:30 | $228.82 | $229.10 | $228.22 | $228.85 | 407,712 |
August 22 2025 18:30 | $228.13 | $229.00 | $228.08 | $228.87 | 259,828 |
August 22 2025 17:30 | $227.54 | $228.39 | $227.40 | $228.06 | 188,666 |
August 22 2025 16:30 | $226.89 | $227.52 | $226.65 | $227.11 | 169,040 |
August 22 2025 15:30 | $227.70 | $227.79 | $226.73 | $227.24 | 175,154 |
August 22 2025 14:30 | $225.41 | $227.48 | $225.25 | $227.40 | 338,002 |
August 22 2025 13:30 | $222.83 | $224.70 | $220.83 | $224.56 | 446,778 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
