The closing price for Wheels Up Experience (UP) on Friday was $1.45. It was up 1.4% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $1.45 | $1.45 | $1.45 | $1.45 | — |
May 09 2025 19:30 | $1.43 | $1.44 | $1.42 | $1.43 | 94,290 |
May 09 2025 18:30 | $1.44 | $1.44 | $1.42 | $1.43 | 93,212 |
May 09 2025 17:30 | $1.45 | $1.45 | $1.44 | $1.44 | 139,060 |
May 09 2025 16:30 | $1.45 | $1.45 | $1.43 | $1.45 | 111,482 |
May 09 2025 15:30 | $1.43 | $1.45 | $1.40 | $1.45 | 92,917 |
May 09 2025 14:30 | $1.41 | $1.44 | $1.36 | $1.43 | 94,705 |
May 09 2025 13:30 | $1.43 | $1.51 | $1.38 | $1.40 | 245,823 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
