| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $20.58 | $28.79 | $16.93 | $27.80 | 309,746,921 |
2024 | $20.69 | $22.68 | $17.10 | $20.60 | 328,577,706 |
2023 | $31.39 | $32.05 | $17.44 | $20.85 | 247,091,539 |
2022 | $36.17 | $36.46 | $27.59 | $31.52 | 133,299,790 |
2021 | $30.05 | $36.91 | $28.10 | $36.24 | 145,931,154 |
2020 | $32.32 | $32.45 | $23.09 | $30.23 | 177,850,352 |
2019 | $31.38 | $35.77 | $23.31 | $32.26 | 184,535,579 |
2018 | $24.89 | $40.21 | $24.53 | $31.81 | 176,523,095 |
2017 | $25.90 | $31.08 | $23.12 | $24.86 | 131,625,661 |
2016 | $29.65 | $31.51 | $24.07 | $25.85 | 118,735,066 |
2015 | $28.61 | $33.90 | $26.71 | $30.04 | 61,696,334 |
2014 | $31.09 | $33.10 | $22.58 | $28.55 | 56,968,455 |
2013 | $26.40 | $32.79 | $24.95 | $31.30 | 45,364,149 |
Daily pricing data for Premier dates back to 9/26/2013, and may be incomplete.
