The closing price for Wheels Up Experience (UP) today was $2.10. It was down 5.8% for the day (down 5.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2025 19:30 | $2.10 | $2.11 | $2.09 | $2.10 | 46,910 |
September 10 2025 18:30 | $2.12 | $2.15 | $2.10 | $2.10 | 99,932 |
September 10 2025 17:30 | $2.13 | $2.15 | $2.13 | $2.13 | 11,636 |
September 10 2025 16:30 | $2.17 | $2.21 | $2.15 | $2.15 | 23,084 |
September 10 2025 15:30 | $2.20 | $2.20 | $2.16 | $2.17 | 20,876 |
September 10 2025 14:30 | $2.19 | $2.21 | $2.16 | $2.19 | 28,798 |
September 10 2025 13:30 | $2.23 | $2.25 | $2.19 | $2.22 | 59,120 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
