The closing price for Wheels Up Experience (UP) yesterday was $1.62. It was up 3.5% for the day (up 7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2025 19:30 | $1.60 | $1.62 | $1.60 | $1.62 | 11,902 |
June 09 2025 18:30 | $1.59 | $1.60 | $1.59 | $1.60 | 3,581 |
June 09 2025 17:30 | $1.58 | $1.63 | $1.58 | $1.61 | 37,010 |
June 09 2025 16:30 | $1.58 | $1.58 | $1.57 | $1.57 | 1,943 |
June 09 2025 15:30 | $1.57 | $1.58 | $1.56 | $1.58 | 3,514 |
June 09 2025 14:30 | $1.55 | $1.56 | $1.54 | $1.56 | 4,357 |
June 09 2025 13:30 | $1.56 | $1.56 | $1.51 | $1.55 | 10,861 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
