| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2025 | $15.18 | $15.32 | $14.99 | $15.29 | 152,900 |
September 03 2025 | $15.38 | $15.44 | $15.13 | $15.14 | 214,110 |
September 02 2025 | $15.38 | $15.61 | $15.22 | $15.36 | 222,900 |
August 29 2025 | $15.35 | $15.47 | $15.05 | $15.44 | 202,000 |
August 28 2025 | $15.66 | $15.66 | $15.29 | $15.32 | 181,400 |
August 27 2025 | $15.41 | $15.62 | $15.36 | $15.60 | 141,400 |
August 26 2025 | $15.45 | $15.68 | $15.38 | $15.44 | 280,800 |
August 25 2025 | $15.74 | $15.75 | $15.47 | $15.48 | 189,200 |
August 22 2025 | $15.12 | $15.75 | $15.12 | $15.67 | 264,400 |
August 21 2025 | $14.99 | $15.10 | $14.92 | $15.07 | 153,700 |
August 20 2025 | $15.05 | $15.28 | $14.88 | $15.09 | 315,400 |
August 19 2025 | $15.09 | $15.22 | $14.93 | $15.06 | 184,200 |
August 18 2025 | $14.85 | $15.12 | $14.85 | $15.03 | 175,900 |
August 15 2025 | $15.02 | $15.10 | $14.82 | $14.86 | 212,100 |
August 14 2025 | $15.17 | $15.24 | $14.96 | $15.01 | 171,600 |
August 13 2025 | $15.35 | $15.52 | $15.09 | $15.35 | 247,200 |
August 12 2025 | $14.63 | $15.47 | $14.62 | $15.22 | 557,400 |
August 11 2025 | $14.68 | $14.85 | $14.53 | $14.56 | 214,900 |
August 08 2025 | $15.04 | $15.05 | $14.41 | $14.55 | 320,300 |
August 07 2025 | $14.68 | $15.07 | $14.54 | $15.02 | 260,300 |
August 06 2025 | $14.83 | $15.07 | $14.57 | $14.66 | 316,000 |
August 05 2025 | $14.57 | $14.84 | $14.06 | $14.83 | 456,900 |
August 04 2025 | $15.06 | $15.24 | $14.13 | $14.71 | 612,200 |
August 01 2025 | $16.89 | $16.89 | $14.79 | $14.79 | 555,100 |
July 31 2025 | $16.11 | $16.31 | $15.95 | $16.29 | 241,400 |
