| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 20:00 | $470.38 | $470.38 | $470.38 | $470.38 | — |
June 06 2025 19:30 | $470.42 | $471.01 | $470.08 | $470.16 | 1,591,511 |
June 06 2025 18:30 | $471.23 | $471.83 | $470.39 | $470.44 | 1,274,002 |
June 06 2025 17:30 | $470.58 | $471.54 | $470.56 | $471.23 | 1,217,322 |
June 06 2025 16:30 | $470.17 | $470.72 | $468.81 | $470.60 | 1,017,214 |
June 06 2025 15:30 | $470.56 | $471.23 | $470.10 | $470.17 | 928,336 |
June 06 2025 14:30 | $471.73 | $472.34 | $469.77 | $470.61 | 1,876,816 |
June 06 2025 13:30 | $470.31 | $473.34 | $469.13 | $471.75 | 4,469,626 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
