The closing price for Safety Shot (SHOT) yesterday was $0.48. It was down 10.4% for the day (down 9.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $0.48 | $0.48 | $0.48 | $0.48 | — |
May 02 2025 19:30 | $0.48 | $0.48 | $0.48 | $0.48 | 113,353 |
May 02 2025 18:30 | $0.48 | $0.48 | $0.48 | $0.48 | 166,670 |
May 02 2025 17:30 | $0.48 | $0.48 | $0.47 | $0.48 | 199,597 |
May 02 2025 16:30 | $0.49 | $0.50 | $0.48 | $0.48 | 152,072 |
May 02 2025 15:30 | $0.50 | $0.50 | $0.48 | $0.49 | 534,904 |
May 02 2025 14:30 | $0.52 | $0.52 | $0.49 | $0.50 | 236,810 |
May 02 2025 13:30 | $0.54 | $0.54 | $0.52 | $0.52 | 150,088 |
Daily pricing data for Safety Shot dates back to 10/30/2020, and may be incomplete.
