The closing price for Tesla (TSLA) yesterday was $308.67. It was up 7.9% for the day (up 4.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2025 19:30 | $302.44 | $309.81 | $302.00 | $308.67 | 857,195 |
June 09 2025 18:30 | $299.48 | $302.00 | $298.85 | $300.99 | 205,669 |
June 09 2025 17:30 | $297.01 | $300.90 | $296.92 | $298.77 | 244,102 |
June 09 2025 16:30 | $295.07 | $297.84 | $294.94 | $297.32 | 160,089 |
June 09 2025 15:30 | $294.70 | $295.98 | $294.26 | $294.70 | 164,546 |
June 09 2025 14:30 | $292.41 | $297.62 | $291.99 | $296.77 | 332,127 |
June 09 2025 13:30 | $285.99 | $294.83 | $281.85 | $292.69 | 831,165 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
