The closing price for Telephone and Data Systems (TDS) yesterday was $38.61. It was down 1.1% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2025 19:30 | $38.58 | $38.66 | $38.54 | $38.61 | 8,644 |
October 30 2025 18:30 | $38.79 | $38.80 | $38.62 | $38.69 | 5,196 |
October 30 2025 17:30 | $39.00 | $39.02 | $38.78 | $38.81 | 3,478 |
October 30 2025 16:30 | $39.07 | $39.10 | $38.87 | $39.04 | 10,290 |
October 30 2025 15:30 | $39.12 | $39.20 | $39.09 | $39.09 | 2,782 |
October 30 2025 14:30 | $39.25 | $39.25 | $39.06 | $39.20 | 5,260 |
October 30 2025 13:30 | $39.03 | $39.40 | $38.98 | $39.16 | 6,100 |
Daily pricing data for Telephone and Data Systems dates back to 12/15/1981, and may be incomplete.
