The price for Team (TISI) today is $18.77. It is down 2.2% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2025 19:30 | $18.71 | $18.77 | $18.71 | $18.77 | 32 |
July 07 2025 18:30 | $18.58 | $18.58 | $18.58 | $18.58 | 7 |
July 07 2025 17:30 | $18.46 | $18.46 | $18.46 | $18.46 | 4 |
July 07 2025 16:30 | $18.49 | $18.49 | $18.49 | $18.49 | 3 |
July 07 2025 15:30 | $18.53 | $18.53 | $18.20 | $18.20 | 10 |
July 07 2025 14:30 | $19.16 | $19.16 | $18.94 | $18.94 | 10 |
July 07 2025 13:30 | $19.20 | $19.20 | $19.20 | $19.20 | 10 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
