The closing price for Team (TISI) yesterday was $18. It was down 4% for the day (down 4.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 19:30 | $18.24 | $18.24 | $18.00 | $18.00 | 220 |
August 21 2025 18:30 | $18.00 | $18.32 | $18.00 | $18.32 | 66 |
August 21 2025 17:30 | $18.02 | $18.02 | $18.00 | $18.00 | 128 |
August 21 2025 16:30 | $18.00 | $18.00 | $18.00 | $18.00 | 38 |
August 21 2025 15:30 | $19.00 | $19.00 | $18.17 | $18.17 | 84 |
August 21 2025 13:30 | $18.75 | $18.75 | $18.75 | $18.75 | 32 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
