The closing price for Raytech Holding Limited Ordinary Shares (RAY) yesterday was $3.64. It was down 6.7% for the day (down 5.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 20:00 | $3.64 | $3.64 | $3.64 | $3.64 | — |
April 10 2026 17:30 | $3.64 | $3.64 | $3.64 | $3.64 | 285 |
April 10 2026 14:30 | $3.65 | $3.65 | $3.63 | $3.63 | 1,090 |
April 10 2026 13:30 | $3.90 | $3.90 | $3.90 | $3.90 | 1,006 |
Daily pricing data for Raytech Holding Limited Ordinary Shares dates back to 5/15/2024, and may be incomplete.
