The closing price for Raytech Holding Limited Ordinary Shares (RAY) yesterday was $0.51. It was down 0.2% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 20:00 | $0.51 | $0.51 | $0.51 | $0.51 | — |
September 19 2025 19:30 | $0.50 | $0.51 | $0.50 | $0.51 | 129,054 |
September 19 2025 18:30 | $0.49 | $0.50 | $0.49 | $0.50 | 235,692 |
September 19 2025 17:30 | $0.50 | $0.50 | $0.49 | $0.49 | 119,622 |
September 19 2025 16:30 | $0.50 | $0.51 | $0.49 | $0.50 | 214,772 |
September 19 2025 15:30 | $0.51 | $0.51 | $0.50 | $0.51 | 205,591 |
September 19 2025 14:30 | $0.52 | $0.52 | $0.51 | $0.51 | 258,019 |
September 19 2025 13:30 | $0.51 | $0.53 | $0.51 | $0.52 | 378,375 |
Daily pricing data for Raytech Holding Limited Ordinary Shares dates back to 5/15/2024, and may be incomplete.
