The closing price for Safety Shot (SHOT) yesterday was $0.31. It was down 1.6% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 20:00 | $0.31 | $0.31 | $0.31 | $0.31 | — |
September 19 2025 19:30 | $0.31 | $0.33 | $0.31 | $0.32 | 1,662,495 |
September 19 2025 18:30 | $0.31 | $0.31 | $0.31 | $0.31 | 421,467 |
September 19 2025 17:30 | $0.31 | $0.31 | $0.31 | $0.31 | 252,890 |
September 19 2025 16:30 | $0.31 | $0.31 | $0.31 | $0.31 | 407,962 |
September 19 2025 15:30 | $0.31 | $0.31 | $0.31 | $0.31 | 595,638 |
September 19 2025 14:30 | $0.32 | $0.32 | $0.31 | $0.31 | 802,665 |
September 19 2025 13:30 | $0.32 | $0.32 | $0.32 | $0.32 | 484,467 |
Daily pricing data for Safety Shot dates back to 10/30/2020, and may be incomplete.
