The closing price for Safety Shot (SHOT) on Friday was $1.01. It was up 20.2% for the day (up 27.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2025 20:00 | $1.01 | $1.01 | $1.01 | $1.01 | — |
August 01 2025 19:30 | $0.97 | $1.04 | $0.97 | $1.01 | 2,373,005 |
August 01 2025 18:30 | $0.92 | $0.97 | $0.90 | $0.97 | 976,346 |
August 01 2025 17:30 | $0.91 | $0.93 | $0.90 | $0.91 | 491,527 |
August 01 2025 16:30 | $0.91 | $0.93 | $0.89 | $0.91 | 341,501 |
August 01 2025 15:30 | $0.92 | $0.95 | $0.91 | $0.91 | 757,904 |
August 01 2025 14:30 | $0.86 | $0.93 | $0.86 | $0.92 | 886,268 |
August 01 2025 13:30 | $0.84 | $0.94 | $0.83 | $0.86 | 2,157,657 |
Daily pricing data for Safety Shot dates back to 10/30/2020, and may be incomplete.
