The price for Safety Shot (SHOT) today is $0.51. It is up 2.9% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:30 | $0.50 | $0.52 | $0.50 | $0.51 | 5,853 |
April 30 2025 18:30 | $0.51 | $0.51 | $0.50 | $0.50 | 1,166 |
April 30 2025 17:30 | $0.50 | $0.50 | $0.50 | $0.50 | 11,250 |
April 30 2025 16:30 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
April 30 2025 15:30 | $0.49 | $0.50 | $0.49 | $0.50 | 3,405 |
April 30 2025 14:30 | $0.47 | $0.49 | $0.47 | $0.49 | 2,087 |
April 30 2025 13:30 | $0.50 | $0.50 | $0.46 | $0.47 | 7,330 |
Daily pricing data for Safety Shot dates back to 10/30/2020, and may be incomplete.
