The closing price for Safety Shot (SHOT) yesterday was $0.49. It was down 1.6% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2025 19:30 | $0.50 | $0.50 | $0.49 | $0.49 | 2,841 |
May 12 2025 18:30 | $0.50 | $0.50 | $0.49 | $0.49 | 1,153 |
May 12 2025 17:30 | $0.49 | $0.50 | $0.49 | $0.50 | 4,673 |
May 12 2025 16:30 | $0.50 | $0.50 | $0.50 | $0.50 | 8,001 |
May 12 2025 15:30 | $0.49 | $0.50 | $0.49 | $0.50 | 3,598 |
May 12 2025 14:30 | $0.49 | $0.50 | $0.49 | $0.50 | 3,301 |
May 12 2025 13:30 | $0.50 | $0.52 | $0.50 | $0.51 | 7,492 |
Daily pricing data for Safety Shot dates back to 10/30/2020, and may be incomplete.
