The closing price for Safety Shot (SHOT) yesterday was $0.48. It was down 3.3% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 19:30 | $0.48 | $0.48 | $0.47 | $0.48 | 25,056 |
August 21 2025 18:30 | $0.46 | $0.47 | $0.46 | $0.47 | 23,982 |
August 21 2025 17:30 | $0.46 | $0.46 | $0.46 | $0.46 | 7,000 |
August 21 2025 16:30 | $0.46 | $0.46 | $0.46 | $0.46 | 6,832 |
August 21 2025 15:30 | $0.45 | $0.47 | $0.45 | $0.46 | 11,826 |
August 21 2025 14:30 | $0.48 | $0.49 | $0.46 | $0.48 | 499,526 |
August 21 2025 13:30 | $0.49 | $0.50 | $0.49 | $0.49 | 3,008 |
Daily pricing data for Safety Shot dates back to 10/30/2020, and may be incomplete.
