The closing price for UGA yesterday was $67.28. It was up 1.3% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 19:30 | $67.33 | $67.42 | $67.28 | $67.28 | 20,036 |
June 20 2025 18:30 | $67.16 | $67.30 | $67.16 | $67.23 | 2,340 |
June 20 2025 17:30 | $66.88 | $67.15 | $66.88 | $67.15 | 3,010 |
June 20 2025 16:30 | $66.78 | $66.78 | $66.78 | $66.78 | 53 |
June 20 2025 15:30 | $66.83 | $66.83 | $66.83 | $66.83 | 300 |
June 20 2025 14:30 | $66.67 | $66.67 | $66.67 | $66.67 | 100 |
June 20 2025 13:30 | $66.42 | $66.50 | $66.42 | $66.50 | 148 |
Daily pricing data for UGA dates back to 2/27/2008, and may be incomplete.
