The price for Microsoft (MSFT) today is $515.99. It is down 1.1% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 16:30 | $517.19 | $517.78 | $515.77 | $515.99 | 573,348 |
August 18 2025 15:30 | $516.78 | $517.14 | $515.80 | $516.90 | 313,826 |
August 18 2025 14:30 | $517.81 | $518.49 | $517.11 | $517.51 | 776,318 |
August 18 2025 13:30 | $521.67 | $522.82 | $518.38 | $520.13 | 142,212 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
