The closing price for Star (STHO) yesterday was $8.72. It was up 0.4% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $8.72 | $8.72 | $8.72 | $8.72 | — |
September 05 2025 19:30 | $8.74 | $8.76 | $8.72 | $8.74 | 11,970 |
September 05 2025 18:30 | $8.67 | $8.75 | $8.67 | $8.73 | 4,513 |
September 05 2025 17:30 | $8.68 | $8.69 | $8.67 | $8.69 | 3,894 |
September 05 2025 16:30 | $8.71 | $8.72 | $8.68 | $8.68 | 1,222 |
September 05 2025 15:30 | $8.72 | $8.76 | $8.66 | $8.72 | 8,323 |
September 05 2025 14:30 | $8.68 | $8.73 | $8.68 | $8.68 | 4,258 |
September 05 2025 13:30 | $8.68 | $8.80 | $8.67 | $8.72 | 8,976 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
